市場：上海期貨 日期：2025-04-03備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結(jié)算價 |
昨結(jié)算 |
加權(quán)平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
| 1 |
銅 |
79,840 |
78,880 |
-1,040 |
79,110 |
79,920 |
79,040 |
225,736 |
-9,560 |
37,070 |
-7,295 |
2025-04-03 |
| 2 |
鋁 |
20,485 |
20,495 |
15 |
20,480 |
20,480 |
20,475 |
215,074 |
-21,483 |
23,505 |
-2,940 |
2025-04-03 |
| 3 |
鋅 |
23,240 |
23,200 |
-185 |
23,185 |
23,385 |
23,180 |
68,543 |
-3,693 |
3,425 |
-1,045 |
2025-04-03 |
| 4 |
鉛 |
17,250 |
17,085 |
-220 |
17,205 |
17,305 |
17,130 |
65,796 |
-2,166 |
6,765 |
575 |
2025-04-03 |
| 5 |
錫 |
295,080 |
287,790 |
-5,920 |
292,900 |
293,710 |
290,530 |
9,872 |
617 |
52,162 |
-12,992 |
2025-04-03 |
| 6 |
鎳 |
129,140 |
127,330 |
-2,010 |
128,280 |
129,340 |
127,810 |
33,256 |
-3,669 |
89,599 |
-1 |
2025-04-03 |
| 7 |
黃金 |
735.88 |
739.04 |
3.6 |
739.22 |
735.44 |
742.52 |
15,675 |
0 |
207,566 |
-5,768 |
2025-04-03 |
| 8 |
白銀 |
8,418 |
8,286 |
-121 |
8,373 |
8,407 |
8,346 |
1,186,940 |
31,737 |
414,717 |
-27,431 |
2025-04-03 |